24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$292.48万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.028498
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 284 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 531 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 468 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 131 |
RADRadworks
|
$0.237 | $0.249 | $0.223 | $135.27万 | $1,384.75万 | 5.33% |
| 589 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $233.35万 | -20.07% |
| 291 |
BAT注意力币
|
$0.1273 | $0.1282 | $0.1236 | $45.02万 | $1.90亿 | 1.76% |
| 199 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.08亿 | 3.17% |
| 300 |
AXSAxie Infinity
|
$0.849 | $0.856 | $0.817 | $43.31万 | $1.50亿 | 1.56% |
| 81 |
MEGAMegaETH
|
$0.04515 | $0.04761 | $0.04338 | $296.02万 | $4,970.95万 | 3.72% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 200 |
ENSOEnso
|
$0.504 | $0.524 | $0.484 | $73.24万 | $1,047.69万 | -2.33% |
| 219 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 463 |
TREETree
|
$0.0339 | $0.034 | $0.0324 | $20.59万 | $527.73万 | 2.11% |
| 173 |
COWCoW Protocol
|
$0.1184 | $0.1205 | $0.1163 | $85.35万 | $6,875.46万 | 0.94% |
| 514 |
SC云储币
|
$0.000711 | $0.000728 | $0.000689 | $16.25万 | $3,578.05万 | 1.86% |
| 158 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 535 |
USTCTerraClassicUSD
|
$0.00451 | $0.00459 | $0.00438 | $14.95万 | $2,515.89万 | 1.35% |
| 287 |
TWTTrust Wallet
|
$0.398 | $0.4088 | $0.3895 | $45.53万 | $1.68亿 | -1.22% |
相关站点
共 40 个
United Stables - 比特币
BEAMX - 加密货币行情
Avalanche - 比特币行情
Filecoin - 比特币
Midnight - 币种排行
Aptos - 以太坊ETH价格
Haedal - 加密货币行情
Uniswap - 比特币
Ripple USD - 比特币
Plasma - 数字货币市值
艾达币 - 数字货币市值
Ethena USDe - 加密货币行情
Aerodrome - 比特币行情
POL - 币种排行
Hedera - 数字货币市值
Pump.fun - 比特币行情
Caldera - 币种排行
Bubblemaps - 以太坊ETH价格
Aave - BTC行情
Sui - 以太坊ETH价格
Chainlink - 币种排行
Celo - 数字货币市值
Hyperliquid - 加密货币行情
Celo - 比特币
Pump.fun - BTC行情
Hedera - 数字货币市值
Aster - 以太坊ETH价格
EUR - 以太坊ETH价格
POL - BTC行情
Ripple USD - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
瑞波币 - BTC行情
Artificial - 币种排行
Aster - 以太坊ETH价格
United Stables - 币种排行
Pepe - 比特币
Filecoin - 币种排行
Starknet - 加密货币行情
Pump.fun - 比特币行情
Official Trump - BTC行情