24H 最高$0.4088
24H 最低$0.3917
今日开盘$0.4008
24H 成交量$31.34万
流通市值$1.68亿
24H 涨跌额(-$0.01)
历史最高$2.72
最高日期2022-12-11
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 294 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 535 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 473 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 135 |
RADRadworks
|
$0.236 | $0.249 | $0.223 | $129.09万 | $1,384.75万 | 4.89% |
| 594 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $233.35万 | -20.07% |
| 285 |
BAT注意力币
|
$0.1275 | $0.1282 | $0.1236 | $47.38万 | $1.90亿 | 1.43% |
| 202 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.08亿 | 3.17% |
| 275 |
AXSAxie Infinity
|
$0.842 | $0.856 | $0.817 | $50.12万 | $1.50亿 | 2.06% |
| 82 |
MEGAMegaETH
|
$0.04496 | $0.04761 | $0.04338 | $298.60万 | $4,970.95万 | 2.77% |
| 247 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 197 |
ENSOEnso
|
$0.503 | $0.524 | $0.484 | $75.27万 | $1,047.69万 | -2.52% |
| 224 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 467 |
TREETree
|
$0.0336 | $0.034 | $0.0324 | $20.76万 | $527.73万 | 1.51% |
| 158 |
COWCoW Protocol
|
$0.1177 | $0.1205 | $0.1156 | $93.81万 | $6,875.46万 | 1.29% |
| 508 |
SC云储币
|
$0.000716 | $0.000732 | $0.000689 | $17.32万 | $3,578.05万 | -2.05% |
| 163 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 538 |
USTCTerraClassicUSD
|
$0.00451 | $0.00459 | $0.00438 | $15.01万 | $2,515.89万 | 1.81% |
| 381 |
TWTTrust Wallet
|
$0.3935 | $0.4088 | $0.3917 | $31.34万 | $1.68亿 | -1.82% |
相关站点
共 40 个
Act I The AI - 数字货币市值
Morpho - BTC行情
大零币 - 比特币行情
狗币 - 币种排行
狗币 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Bubblemaps - 比特币
Hedera - 比特币行情
Chainlink - 币种排行
Huma Finance - 比特币
Pump.fun - BTC行情
Ethena USDe - 数字货币市值
PAX Gold - 加密货币行情
Saga - BTC行情
Vanar - 加密货币行情
波场 - 加密货币行情
QQQB - 比特币
莱特币 - 比特币行情
Solana - 加密货币行情
Ethena USDe - 数字货币市值
NEAR Protocol - BTC行情
以太坊 - 加密货币行情
以太坊 - 币种排行
QQQB - 以太坊ETH价格
MegaETH - 加密货币行情
Holo - 数字货币市值
Bubblemaps - 加密货币行情
World Liberty - 以太坊ETH价格
MegaETH - 比特币行情
Tokamak - 以太坊ETH价格
Hashflow - 比特币行情
Aptos - 数字货币市值
Aster - BTC行情
Gitcoin - 币种排行
Filecoin - 比特币行情
Hashflow - 加密货币行情
Initia - 加密货币行情
Caldera - 币种排行
Pudgy Penguins - BTC行情
PAX Gold - 以太坊ETH价格