24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$249.69万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 284 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 530 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 469 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 131 |
RADRadworks
|
$0.238 | $0.249 | $0.223 | $135.70万 | $1,384.75万 | 5.78% |
| 589 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $233.35万 | -20.07% |
| 291 |
BAT注意力币
|
$0.1276 | $0.1282 | $0.1236 | $45.02万 | $1.90亿 | 1.92% |
| 199 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.08亿 | 3.17% |
| 299 |
AXSAxie Infinity
|
$0.85 | $0.856 | $0.817 | $43.53万 | $1.50亿 | 1.43% |
| 81 |
MEGAMegaETH
|
$0.04526 | $0.04761 | $0.04338 | $296.15万 | $4,970.95万 | 3.50% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 200 |
ENSOEnso
|
$0.505 | $0.524 | $0.484 | $73.63万 | $1,047.69万 | -2.51% |
| 219 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 463 |
TREETree
|
$0.0339 | $0.034 | $0.0324 | $20.60万 | $527.73万 | 1.50% |
| 171 |
COWCoW Protocol
|
$0.1186 | $0.1205 | $0.1163 | $85.77万 | $6,875.46万 | 0.51% |
| 498 |
SC云储币
|
$0.000711 | $0.000728 | $0.000689 | $17.71万 | $3,578.05万 | -0.98% |
| 158 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 540 |
USTCTerraClassicUSD
|
$0.00452 | $0.00459 | $0.00438 | $14.67万 | $2,515.89万 | 1.35% |
| 289 |
TWTTrust Wallet
|
$0.3984 | $0.4088 | $0.3895 | $45.51万 | $1.68亿 | -1.46% |
相关站点
共 40 个
Aave - 数字货币市值
Holo - 数字货币市值
莱特币 - 数字货币市值
THORChain - BTC行情
Celestia - BTC行情
Arbitrum - 币种排行
Chainlink - 以太坊ETH价格
Arbitrum - 比特币
Artificial - 以太坊ETH价格
狗币 - 加密货币行情
Aerodrome - BTC行情
Initia - 数字货币市值
THORChain - 比特币
Gram - BTC行情
PAX Gold - 比特币行情
Ondo - 币种排行
Ethena - 币种排行
Haedal - 币种排行
USDC - 比特币
Plasma - 比特币行情
恒星币 - 比特币行情
Ethena - 数字货币市值
Tether Gold - 币种排行
Ethena - 币种排行
Quant - 数字货币市值
Internet - 加密货币行情
瑞波币 - 比特币
THORChain - BTC行情
Morpho - 比特币行情
Aster - 数字货币市值
BEAMX - 比特币行情
Bittensor - 比特币行情
Chainlink - 数字货币市值
Internet - 加密货币行情
Pump.fun - 以太坊ETH价格
Hyperliquid - 比特币行情
Aster - BTC行情
莱特币 - 数字货币市值
Celestia - 以太坊ETH价格
Celo - 加密货币行情