24H 最高$0.09385
24H 最低$0.08673
今日开盘$0.08808
24H 成交量$347.86万
流通市值$9.95亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
Saga
$0.01715 +6.52%
Filecoin
$0.8588 -1.68%
Apple (bStocks Tokenized StockAAPLB
$331.26 +0.32%
ProShares UltraPro QQQ (bStockTQQQB
$61.1 +1.73%
South Korea Bull 3X ETF (bStocKORUB
$11.44 +6.92%
Tradr 2X Long SNDK ETF (bStockSNXXB
$6.54 +7.57%
Aerodrome Finance
$0.6248 +4.00%
World Liberty FinancialWLFI
$0.0513 +2.60%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 290 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 525 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 467 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 131 |
RADRadworks
|
$0.236 | $0.249 | $0.224 | $136.66万 | $1,384.75万 | 4.43% |
| 589 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $233.35万 | -20.07% |
| 291 |
BAT注意力币
|
$0.1289 | $0.1298 | $0.1236 | $45.62万 | $1.90亿 | 2.30% |
| 200 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.08亿 | 3.17% |
| 315 |
AXSAxie Infinity
|
$0.848 | $0.856 | $0.817 | $40.97万 | $1.50亿 | 1.92% |
| 83 |
MEGAMegaETH
|
$0.04515 | $0.04761 | $0.04359 | $279.33万 | $4,970.95万 | 0.49% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 199 |
ENSOEnso
|
$0.503 | $0.515 | $0.484 | $74.15万 | $1,047.69万 | -1.76% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 469 |
TREETree
|
$0.0337 | $0.034 | $0.0324 | $19.91万 | $527.73万 | 1.20% |
| 190 |
COWCoW Protocol
|
$0.1185 | $0.1205 | $0.1163 | $77.22万 | $6,875.46万 | 1.02% |
| 543 |
SC云储币
|
$0.000717 | $0.000728 | $0.000696 | $14.42万 | $3,578.05万 | 1.41% |
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 527 |
USTCTerraClassicUSD
|
$0.00452 | $0.00459 | $0.00438 | $15.07万 | $2,515.89万 | 0.89% |
| 255 |
TWTTrust Wallet
|
$0.3982 | $0.4088 | $0.3895 | $53.62万 | $1.68亿 | -1.36% |
相关站点
共 40 个
Ethena USDe - 比特币
Celo - 币种排行
Sui - 加密货币行情
USDC - BTC行情
应用链 - 加密货币行情
Pepe - 比特币
1000CAT - 比特币行情
LayerZero - 以太坊ETH价格
MarsCoin - BTC行情
PAX Gold - 以太坊ETH价格
Hashflow - 数字货币市值
莱特币 - 比特币行情
Cosmos Hub - BTC行情
Aerodrome - 以太坊ETH价格
Saga - BTC行情
币安币 - 以太坊ETH价格
Solana - 比特币
World Liberty - 币种排行
Aerodrome - 数字货币市值
瑞波币 - 比特币行情
Caldera - 加密货币行情
Gram - 加密货币行情
Gram - 比特币行情
BFUSD - BTC行情
Plasma - 以太坊ETH价格
United Stables - 比特币
Gitcoin - 加密货币行情
Gram - 比特币
Celo - 比特币行情
Official Trump - 数字货币市值
以太坊 - BTC行情
Hyperliquid - BTC行情
Aster - 比特币行情
Artificial - 比特币行情
Pump.fun - 比特币行情
Arbitrum - 币种排行
以太坊 - 币种排行
莱特币 - 比特币
Injective - 以太坊ETH价格
Sui - 币种排行